AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 714.0 726.0 686.0 690.0 16.4 Thousand
20 Oct, 2023 715.0 725.0 703.0 715.0 7300.00
19 Oct, 2023 720.0 726.0 715.0 717.0 2200.00
18 Oct, 2023 727.0 735.0 718.0 735.0 2700.00
17 Oct, 2023 712.0 731.0 712.0 725.0 6400.00
16 Oct, 2023 732.0 740.0 710.0 710.0 9100.00
13 Oct, 2023 774.0 774.0 736.0 736.0 10 Thousand
12 Oct, 2023 767.0 775.0 762.0 767.0 4800.00
11 Oct, 2023 771.0 771.0 742.0 771.0 22.4 Thousand
10 Oct, 2023 790.0 791.0 768.0 771.0 16.7 Thousand