GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 598.0 | 616.0 | 595.0 | 595.0 | 20.9 Thousand |
| 19 Dec, 2023 | 599.0 | 610.0 | 594.0 | 598.0 | 30.8 Thousand |
| 18 Dec, 2023 | 619.0 | 623.0 | 589.0 | 604.0 | 50.8 Thousand |
| 15 Dec, 2023 | 610.0 | 644.0 | 610.0 | 627.0 | 50.7 Thousand |
| 14 Dec, 2023 | 630.0 | 634.0 | 608.0 | 612.0 | 56.8 Thousand |
| 13 Dec, 2023 | 625.0 | 645.0 | 619.0 | 623.0 | 56.3 Thousand |
| 12 Dec, 2023 | 656.0 | 670.0 | 617.0 | 631.0 | 189.8 Thousand |
| 11 Dec, 2023 | 672.0 | 710.0 | 652.0 | 659.0 | 307.6 Thousand |
| 08 Dec, 2023 | 628.0 | 700.0 | 622.0 | 642.0 | 576 Thousand |
| 07 Dec, 2023 | 622.0 | 669.0 | 622.0 | 654.0 | 544.6 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI