GLAD CUBE Inc. (9561.T)
JPY 770.0
(-3.75%)
JPY 770.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 670.0 | 735.0 | 617.0 | 622.0 | 2.69 Million |
| 05 Dec, 2023 | 620.0 | 640.0 | 614.0 | 640.0 | 232.8 Thousand |
| 04 Dec, 2023 | 540.0 | 625.0 | 533.0 | 540.0 | 392.6 Thousand |
| 01 Dec, 2023 | 531.0 | 531.0 | 510.0 | 525.0 | 14.5 Thousand |
| 30 Nov, 2023 | 533.0 | 534.0 | 519.0 | 531.0 | 6100.00 |
| 29 Nov, 2023 | 532.0 | 539.0 | 510.0 | 536.0 | 21 Thousand |
| 28 Nov, 2023 | 502.0 | 545.0 | 494.0 | 531.0 | 32.7 Thousand |
| 27 Nov, 2023 | 513.0 | 520.0 | 501.0 | 501.0 | 7100.00 |
| 24 Nov, 2023 | 494.0 | 524.0 | 493.0 | 513.0 | 16 Thousand |
| 22 Nov, 2023 | 494.0 | 501.0 | 485.0 | 492.0 | 17.9 Thousand |
OMAB
SILA
HMR
3086
WHART
ICICIGI