GLAD CUBE Inc. (9561.T)

JPY 770.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 523.0 523.0 499.0 499.0 18.9 Thousand
20 Nov, 2023 514.0 532.0 505.0 515.0 23.1 Thousand
17 Nov, 2023 516.0 526.0 492.0 524.0 26 Thousand
16 Nov, 2023 543.0 544.0 495.0 498.0 20.1 Thousand
15 Nov, 2023 463.0 526.0 460.0 503.0 138.5 Thousand
14 Nov, 2023 576.0 578.0 555.0 555.0 19.8 Thousand
13 Nov, 2023 584.0 595.0 575.0 575.0 17 Thousand
10 Nov, 2023 599.0 599.0 590.0 591.0 7400.00
09 Nov, 2023 607.0 607.0 594.0 604.0 12.7 Thousand
08 Nov, 2023 640.0 640.0 609.0 609.0 18.8 Thousand