FCE Inc. (9564.T)
JPY 551.0
(-2.3%)
JPY 551.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 574.0 | 574.0 | 558.0 | 568.0 | 45.8 Thousand |
| 07 May, 2025 | 570.0 | 575.0 | 560.0 | 569.0 | 68 Thousand |
| 02 May, 2025 | 563.0 | 563.0 | 544.0 | 551.0 | 46 Thousand |
| 01 May, 2025 | 567.0 | 575.0 | 547.0 | 564.0 | 51.6 Thousand |
| 30 Apr, 2025 | 553.0 | 574.0 | 551.0 | 573.0 | 70.2 Thousand |
| 28 Apr, 2025 | 560.0 | 561.0 | 542.0 | 543.0 | 45.8 Thousand |
| 25 Apr, 2025 | 556.0 | 560.0 | 549.0 | 550.0 | 45.1 Thousand |
| 24 Apr, 2025 | 545.0 | 559.0 | 540.0 | 559.0 | 49 Thousand |
| 23 Apr, 2025 | 546.0 | 549.0 | 535.0 | 537.0 | 37.4 Thousand |
| 22 Apr, 2025 | 536.0 | 543.0 | 533.0 | 542.0 | 27.7 Thousand |
DELPHIFX
CMRB
STHZ
TBCG
RILYN
ATCV