FCE Inc. (9564.T)
JPY 551.0
(-2.3%)
JPY 551.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 476.0 | 492.0 | 465.0 | 481.0 | 56.9 Thousand |
| 07 Apr, 2025 | 450.0 | 470.0 | 440.0 | 444.0 | 100.9 Thousand |
| 04 Apr, 2025 | 491.0 | 500.0 | 474.0 | 486.0 | 94.2 Thousand |
| 03 Apr, 2025 | 501.0 | 513.0 | 491.0 | 500.0 | 53.6 Thousand |
| 02 Apr, 2025 | 511.0 | 515.0 | 503.0 | 514.0 | 17.7 Thousand |
| 01 Apr, 2025 | 516.0 | 521.0 | 504.0 | 513.0 | 25.7 Thousand |
| 31 Mar, 2025 | 520.0 | 530.0 | 497.0 | 516.0 | 73.8 Thousand |
| 28 Mar, 2025 | 543.0 | 565.0 | 516.0 | 530.0 | 59.8 Thousand |
| 27 Mar, 2025 | 552.0 | 552.0 | 525.5 | 547.0 | 47.6 Thousand |
| 26 Mar, 2025 | 559.5 | 565.0 | 552.0 | 552.0 | 30.6 Thousand |
DELPHIFX
CMRB
STHZ
TBCG
RILYN
ATCV