FCE Inc. (9564.T)
JPY 551.0
(-2.3%)
JPY 551.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 599.5 | 599.5 | 572.5 | 574.0 | 65 Thousand |
| 20 Feb, 2025 | 583.0 | 608.0 | 583.0 | 597.0 | 101.6 Thousand |
| 19 Feb, 2025 | 625.0 | 629.5 | 575.0 | 583.0 | 215 Thousand |
| 18 Feb, 2025 | 599.5 | 613.5 | 598.5 | 613.5 | 106.4 Thousand |
| 17 Feb, 2025 | 594.5 | 594.5 | 582.5 | 591.0 | 151 Thousand |
| 14 Feb, 2025 | 575.5 | 589.0 | 567.5 | 588.0 | 93.2 Thousand |
| 13 Feb, 2025 | 557.0 | 588.5 | 550.5 | 565.5 | 209.8 Thousand |
| 12 Feb, 2025 | 561.0 | 561.0 | 548.5 | 556.5 | 63.6 Thousand |
| 10 Feb, 2025 | 538.0 | 557.5 | 535.0 | 555.5 | 51 Thousand |
| 07 Feb, 2025 | 530.0 | 550.0 | 530.0 | 550.0 | 37.4 Thousand |
DELPHIFX
CMRB
STHZ
TBCG
RILYN
ATCV