FCE Inc. (9564.T)
JPY 551.0
(-2.3%)
JPY 551.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 550.0 | 555.0 | 545.0 | 555.0 | 18.8 Thousand |
| 24 Mar, 2025 | 562.5 | 564.5 | 547.5 | 549.5 | 32.4 Thousand |
| 21 Mar, 2025 | 549.0 | 556.5 | 548.0 | 556.5 | 43.4 Thousand |
| 19 Mar, 2025 | 546.5 | 549.0 | 539.5 | 549.0 | 22 Thousand |
| 18 Mar, 2025 | 547.0 | 548.0 | 536.5 | 537.5 | 41 Thousand |
| 17 Mar, 2025 | 537.0 | 550.5 | 536.5 | 550.5 | 30.2 Thousand |
| 14 Mar, 2025 | 535.0 | 539.0 | 534.0 | 534.5 | 24.6 Thousand |
| 13 Mar, 2025 | 549.5 | 557.0 | 536.5 | 536.5 | 27.8 Thousand |
| 12 Mar, 2025 | 550.0 | 550.5 | 541.0 | 541.5 | 22.2 Thousand |
| 11 Mar, 2025 | 541.0 | 565.0 | 526.5 | 554.0 | 53 Thousand |
DELPHIFX
CMRB
STHZ
TBCG
RILYN
ATCV