NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3986.0 | 3988.0 | 3984.0 | 3984.0 | 3.84 Million |
| 09 May, 2025 | 3990.0 | 3992.0 | 3978.0 | 3990.0 | 40.08 Million |
| 08 May, 2025 | 3492.0 | 3492.0 | 3492.0 | 3492.0 | 723.3 Thousand |
| 07 May, 2025 | 2960.0 | 3006.0 | 2955.5 | 2991.5 | 4.65 Million |
| 02 May, 2025 | 2960.0 | 3023.0 | 2944.5 | 2963.5 | 4.31 Million |
| 01 May, 2025 | 2870.0 | 2957.5 | 2869.0 | 2947.0 | 4.01 Million |
| 30 Apr, 2025 | 2843.5 | 2861.0 | 2823.5 | 2827.5 | 3.21 Million |
| 28 Apr, 2025 | 2798.0 | 2876.0 | 2795.0 | 2844.0 | 3.57 Million |
| 25 Apr, 2025 | 2761.5 | 2803.5 | 2732.5 | 2767.0 | 4.59 Million |
| 24 Apr, 2025 | 2667.5 | 2795.0 | 2632.0 | 2707.0 | 6.87 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG