NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1900.0 | 1942.0 | 1898.5 | 1926.0 | 2.59 Million |
| 05 Oct, 2023 | 1884.0 | 1916.5 | 1869.0 | 1916.0 | 4.19 Million |
| 04 Oct, 2023 | 1955.0 | 1961.0 | 1872.5 | 1877.0 | 5.03 Million |
| 03 Oct, 2023 | 2001.0 | 2016.0 | 1971.5 | 1991.0 | 3.31 Million |
| 02 Oct, 2023 | 2021.5 | 2054.5 | 2007.0 | 2010.0 | 3.5 Million |
| 29 Sep, 2023 | 2012.0 | 2021.5 | 1980.5 | 2004.5 | 5.85 Million |
| 28 Sep, 2023 | 2043.0 | 2054.5 | 1996.0 | 2014.0 | 3.96 Million |
| 27 Sep, 2023 | 2008.5 | 2047.0 | 1999.5 | 2047.0 | 3.78 Million |
| 26 Sep, 2023 | 2097.5 | 2097.5 | 2037.0 | 2037.0 | 3.62 Million |
| 25 Sep, 2023 | 2108.0 | 2118.0 | 2090.5 | 2112.5 | 1.89 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG