NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2592.0 2605.5 2559.0 2587.0 2.07 Million
21 Apr, 2025 2613.5 2618.0 2579.0 2590.0 1.46 Million
18 Apr, 2025 2575.0 2630.0 2556.5 2620.5 1.53 Million
17 Apr, 2025 2528.0 2579.5 2521.0 2578.5 2.91 Million
16 Apr, 2025 2543.5 2553.5 2504.5 2515.0 1.28 Million
15 Apr, 2025 2537.0 2558.0 2531.0 2533.5 1.85 Million
14 Apr, 2025 2552.0 2564.0 2510.5 2510.5 3.48 Million
11 Apr, 2025 2500.0 2541.5 2467.0 2538.0 5.98 Million
10 Apr, 2025 2566.5 2635.5 2541.5 2625.5 4.9 Million
09 Apr, 2025 2402.0 2416.5 2320.0 2366.5 4.48 Million