NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3987.0 | 3988.0 | 3986.0 | 3987.0 | 2.1 Million |
| 22 May, 2025 | 3986.0 | 3987.0 | 3986.0 | 3986.0 | 1.34 Million |
| 21 May, 2025 | 3983.0 | 3985.0 | 3983.0 | 3985.0 | 1.53 Million |
| 20 May, 2025 | 3983.0 | 3984.0 | 3982.0 | 3984.0 | 1.34 Million |
| 19 May, 2025 | 3981.0 | 3982.0 | 3981.0 | 3982.0 | 1.35 Million |
| 16 May, 2025 | 3982.0 | 3983.0 | 3981.0 | 3981.0 | 5.91 Million |
| 15 May, 2025 | 3981.0 | 3983.0 | 3980.0 | 3982.0 | 8.43 Million |
| 14 May, 2025 | 3982.0 | 3984.0 | 3980.0 | 3980.0 | 11.33 Million |
| 13 May, 2025 | 3981.0 | 3983.0 | 3980.0 | 3981.0 | 10.18 Million |
| 12 May, 2025 | 3986.0 | 3988.0 | 3980.0 | 3980.0 | 16.59 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG