NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2067.0 2109.5 2061.0 2101.0 2.68 Million
21 Sep, 2023 2103.5 2117.0 2082.0 2101.0 3.82 Million
20 Sep, 2023 2153.5 2153.5 2117.5 2125.0 3.14 Million
19 Sep, 2023 2155.0 2186.0 2150.0 2157.0 3.56 Million
15 Sep, 2023 2170.0 2171.5 2136.5 2165.5 5.46 Million
14 Sep, 2023 2105.0 2169.5 2098.5 2160.5 5.25 Million