Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2984.0 | 3019.0 | 2977.0 | 3019.0 | 449 Thousand |
| 16 Nov, 2023 | 3010.5 | 3033.0 | 2996.0 | 2997.5 | 371.2 Thousand |
| 15 Nov, 2023 | 2978.5 | 3021.0 | 2973.5 | 3017.0 | 406.6 Thousand |
| 14 Nov, 2023 | 3012.5 | 3012.5 | 2955.0 | 2964.0 | 620.6 Thousand |
| 13 Nov, 2023 | 3017.5 | 3073.5 | 2992.0 | 3012.5 | 663 Thousand |
| 10 Nov, 2023 | 2892.5 | 3052.5 | 2892.5 | 3032.5 | 1.17 Million |
| 09 Nov, 2023 | 2987.5 | 3042.5 | 2934.5 | 3042.5 | 883.8 Thousand |
| 08 Nov, 2023 | 2971.0 | 2987.0 | 2924.0 | 2947.5 | 847.2 Thousand |
| 07 Nov, 2023 | 3010.0 | 3025.0 | 2972.5 | 2972.5 | 1.1 Million |
| 06 Nov, 2023 | 2989.5 | 3025.0 | 2976.0 | 3014.5 | 798.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN