Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1455.0 | 1513.0 | 1455.0 | 1490.0 | 73.7 Thousand |
| 06 Nov, 2023 | 1451.0 | 1461.0 | 1439.0 | 1454.0 | 40.5 Thousand |
| 02 Nov, 2023 | 1463.0 | 1463.0 | 1430.0 | 1444.0 | 53.7 Thousand |
| 01 Nov, 2023 | 1435.0 | 1463.0 | 1408.0 | 1462.0 | 91 Thousand |
| 31 Oct, 2023 | 1360.0 | 1383.0 | 1360.0 | 1383.0 | 21.6 Thousand |
| 30 Oct, 2023 | 1377.0 | 1377.0 | 1355.0 | 1359.0 | 24 Thousand |
| 27 Oct, 2023 | 1351.0 | 1375.0 | 1348.0 | 1375.0 | 22.5 Thousand |
| 26 Oct, 2023 | 1350.0 | 1359.0 | 1335.0 | 1339.0 | 24.7 Thousand |
| 25 Oct, 2023 | 1350.0 | 1362.0 | 1350.0 | 1354.0 | 15.9 Thousand |
| 24 Oct, 2023 | 1356.0 | 1357.0 | 1328.0 | 1350.0 | 26.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA