Space Co.,Ltd. (9622.T)
JPY 1101.0
(0.55%)
JPY 1101.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1020.0 | 1053.0 | 1015.0 | 1051.0 | 65.9 Thousand |
| 07 Apr, 2025 | 1005.0 | 1015.0 | 976.0 | 994.0 | 168.7 Thousand |
| 04 Apr, 2025 | 1062.0 | 1073.0 | 1020.0 | 1035.0 | 66.1 Thousand |
| 03 Apr, 2025 | 1079.0 | 1098.0 | 1073.0 | 1092.0 | 125.9 Thousand |
| 02 Apr, 2025 | 1117.0 | 1119.0 | 1099.0 | 1108.0 | 39.5 Thousand |
| 01 Apr, 2025 | 1118.0 | 1128.0 | 1115.0 | 1117.0 | 24.2 Thousand |
| 31 Mar, 2025 | 1122.0 | 1132.0 | 1100.0 | 1109.0 | 55.5 Thousand |
| 28 Mar, 2025 | 1141.0 | 1148.0 | 1136.0 | 1141.0 | 46.5 Thousand |
| 27 Mar, 2025 | 1147.0 | 1149.0 | 1126.0 | 1148.0 | 57 Thousand |
| 26 Mar, 2025 | 1132.0 | 1149.0 | 1126.0 | 1143.0 | 45.4 Thousand |
JAIHINDS
7595
M
EXCEL
1827
GPTINFRA