Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2139.0 2139.0 2139.0 2139.0 -
17 Mar, 2025 2140.0 2140.0 2113.0 2139.0 300.00
14 Mar, 2025 2139.0 2139.0 2139.0 2139.0 100.00
13 Mar, 2025 2110.0 2110.0 2110.0 2110.0 -
12 Mar, 2025 2110.0 2110.0 2110.0 2110.0 100.00
11 Mar, 2025 2161.0 2161.0 2111.0 2111.0 1700.00
10 Mar, 2025 2164.0 2196.0 2164.0 2196.0 300.00
07 Mar, 2025 2155.0 2198.0 2155.0 2198.0 500.00
06 Mar, 2025 2144.0 2148.0 2130.0 2131.0 1400.00
05 Mar, 2025 2134.0 2135.0 2130.0 2130.0 2100.00