Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2123.0 | 2123.0 | 2101.0 | 2110.0 | 500.00 |
| 01 Apr, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | - |
| 31 Mar, 2025 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 400.00 |
| 28 Mar, 2025 | 2110.0 | 2130.0 | 2100.0 | 2130.0 | 1600.00 |
| 27 Mar, 2025 | 2139.0 | 2139.0 | 2138.0 | 2138.0 | 800.00 |
| 26 Mar, 2025 | 2137.0 | 2139.0 | 2130.0 | 2139.0 | 1700.00 |
| 25 Mar, 2025 | 2149.0 | 2149.0 | 2149.0 | 2149.0 | 1600.00 |
| 24 Mar, 2025 | 2149.0 | 2159.0 | 2139.0 | 2139.0 | 500.00 |
| 21 Mar, 2025 | 2130.0 | 2139.0 | 2130.0 | 2139.0 | 400.00 |
| 19 Mar, 2025 | 2138.0 | 2138.0 | 2110.0 | 2136.0 | 900.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN