Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2074.0 | 2074.0 | 2074.0 | 2074.0 | 200.00 |
| 02 Oct, 2023 | 2070.0 | 2070.0 | 2042.0 | 2042.0 | 200.00 |
| 29 Sep, 2023 | 2055.0 | 2080.0 | 2055.0 | 2080.0 | 300.00 |
| 28 Sep, 2023 | 2036.0 | 2036.0 | 2036.0 | 2036.0 | 100.00 |
| 27 Sep, 2023 | 2136.0 | 2136.0 | 2064.0 | 2084.0 | 1200.00 |
| 26 Sep, 2023 | 2130.0 | 2130.0 | 2130.0 | 2130.0 | 600.00 |
| 25 Sep, 2023 | 2090.0 | 2130.0 | 2080.0 | 2130.0 | 700.00 |
| 22 Sep, 2023 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | - |
| 21 Sep, 2023 | 2140.0 | 2140.0 | 2090.0 | 2090.0 | 600.00 |
| 20 Sep, 2023 | 2086.0 | 2095.0 | 2086.0 | 2095.0 | 400.00 |
HUGPF
6890
BKSL
NRA
SIF
AUBN