Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2020.0 2020.0 2010.0 2010.0 600.00
18 Oct, 2023 2020.0 2020.0 2020.0 2020.0 100.00
17 Oct, 2023 2020.0 2020.0 2020.0 2020.0 100.00
16 Oct, 2023 2070.0 2070.0 2028.0 2028.0 600.00
13 Oct, 2023 2049.0 2050.0 2049.0 2050.0 600.00
12 Oct, 2023 2048.0 2048.0 2048.0 2048.0 -
11 Oct, 2023 2048.0 2048.0 2048.0 2048.0 -
10 Oct, 2023 2036.0 2048.0 2036.0 2048.0 200.00
06 Oct, 2023 2036.0 2036.0 2036.0 2036.0 -
05 Oct, 2023 2036.0 2036.0 2036.0 2036.0 -