Musashino Kogyo Co., Ltd. (9635.T)

JPY 2110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2076.0 2076.0 2031.0 2031.0 200.00
02 Nov, 2023 2078.0 2078.0 2035.0 2077.0 400.00
01 Nov, 2023 2030.0 2030.0 2030.0 2030.0 100.00
31 Oct, 2023 2050.0 2050.0 2050.0 2050.0 100.00
30 Oct, 2023 2028.0 2028.0 2028.0 2028.0 -
27 Oct, 2023 2028.0 2028.0 2028.0 2028.0 -
26 Oct, 2023 2028.0 2028.0 2028.0 2028.0 -
25 Oct, 2023 2028.0 2028.0 2028.0 2028.0 -
24 Oct, 2023 2078.0 2078.0 2028.0 2028.0 300.00
23 Oct, 2023 2040.0 2040.0 2040.0 2040.0 -