Musashino Kogyo Co., Ltd. (9635.T)
JPY 2110.0
(0.0%)
JPY 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2134.0 | 2135.0 | 2130.0 | 2130.0 | 2100.00 |
| 04 Mar, 2025 | 2110.0 | 2150.0 | 2078.0 | 2150.0 | 2000.00 |
| 03 Mar, 2025 | 2097.0 | 2110.0 | 2054.0 | 2110.0 | 2400.00 |
| 28 Feb, 2025 | 2061.0 | 2110.0 | 2061.0 | 2099.0 | 1200.00 |
| 27 Feb, 2025 | 2111.0 | 2111.0 | 2111.0 | 2111.0 | 100.00 |
| 26 Feb, 2025 | 2105.0 | 2112.0 | 2105.0 | 2112.0 | 1200.00 |
| 25 Feb, 2025 | 2106.0 | 2106.0 | 2062.0 | 2104.0 | 600.00 |
| 21 Feb, 2025 | 2107.0 | 2107.0 | 2107.0 | 2107.0 | 100.00 |
| 20 Feb, 2025 | 2065.0 | 2109.0 | 2065.0 | 2109.0 | 1100.00 |
| 19 Feb, 2025 | 2109.0 | 2109.0 | 2109.0 | 2109.0 | - |
HUGPF
6890
BKSL
NRA
SIF
AUBN