Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1901.0 | 1940.0 | 1901.0 | 1937.0 | 2700.00 |
| 17 Apr, 2025 | 1889.0 | 1902.0 | 1884.0 | 1902.0 | 900.00 |
| 16 Apr, 2025 | 1898.0 | 1918.0 | 1892.0 | 1892.0 | 1600.00 |
| 15 Apr, 2025 | 1903.0 | 1904.0 | 1890.0 | 1890.0 | 3400.00 |
| 14 Apr, 2025 | 1909.0 | 1930.0 | 1903.0 | 1903.0 | 2800.00 |
| 11 Apr, 2025 | 1904.0 | 1909.0 | 1885.0 | 1897.0 | 4400.00 |
| 10 Apr, 2025 | 1891.0 | 1985.0 | 1882.0 | 1910.0 | 8700.00 |
| 09 Apr, 2025 | 1874.0 | 1883.0 | 1862.0 | 1863.0 | 3400.00 |
| 08 Apr, 2025 | 1882.0 | 1926.0 | 1882.0 | 1898.0 | 12.5 Thousand |
| 07 Apr, 2025 | 1850.0 | 1918.0 | 1807.0 | 1850.0 | 20.5 Thousand |
BSK
CFEL
PRIM
4540
7362
MET