Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1916.0 | 1916.0 | 1912.0 | 1915.0 | 4100.00 |
| 07 May, 2025 | 1918.0 | 1922.0 | 1913.0 | 1917.0 | 2600.00 |
| 02 May, 2025 | 1923.0 | 1923.0 | 1917.0 | 1922.0 | 2500.00 |
| 01 May, 2025 | 1921.0 | 1930.0 | 1919.0 | 1920.0 | 56.1 Thousand |
| 30 Apr, 2025 | 1934.0 | 1934.0 | 1916.0 | 1921.0 | 10.3 Thousand |
| 28 Apr, 2025 | 1945.0 | 1945.0 | 1917.0 | 1917.0 | 6900.00 |
| 25 Apr, 2025 | 1919.0 | 1928.0 | 1915.0 | 1927.0 | 1900.00 |
| 24 Apr, 2025 | 1936.0 | 1936.0 | 1915.0 | 1918.0 | 3000.00 |
| 23 Apr, 2025 | 1927.0 | 1927.0 | 1923.0 | 1923.0 | 1300.00 |
| 22 Apr, 2025 | 1920.0 | 1926.0 | 1920.0 | 1924.0 | 2900.00 |
BSK
CFEL
PRIM
4540
7362
MET