Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1850.0 | 1918.0 | 1807.0 | 1850.0 | 20.5 Thousand |
| 04 Apr, 2025 | 1960.0 | 1960.0 | 1910.0 | 1943.0 | 18.7 Thousand |
| 03 Apr, 2025 | 1971.0 | 1993.0 | 1950.0 | 1977.0 | 17.2 Thousand |
| 02 Apr, 2025 | 2000.0 | 2003.0 | 1997.0 | 1998.0 | 3900.00 |
| 01 Apr, 2025 | 2009.0 | 2021.0 | 1995.0 | 2004.0 | 3000.00 |
| 31 Mar, 2025 | 2000.0 | 2009.0 | 1986.0 | 2006.0 | 12.8 Thousand |
| 28 Mar, 2025 | 1993.0 | 2020.0 | 1985.0 | 2014.0 | 5000.00 |
| 27 Mar, 2025 | 2020.0 | 2027.0 | 2015.0 | 2015.0 | 10.1 Thousand |
| 26 Mar, 2025 | 2019.0 | 2028.0 | 2013.0 | 2023.0 | 10.2 Thousand |
| 25 Mar, 2025 | 2011.0 | 2020.0 | 2010.0 | 2016.0 | 4500.00 |
BSK
CFEL
PRIM
4540
7362
MET