Tanabe Consulting Co.,Ltd. (9644.T)

JPY 781.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 596.5 604.0 596.0 596.0 19.4 Thousand
30 Dec, 2024 607.0 607.5 596.0 596.0 11.4 Thousand
27 Dec, 2024 606.5 608.0 600.0 608.0 13 Thousand
26 Dec, 2024 595.0 606.5 590.5 606.5 26.8 Thousand
25 Dec, 2024 596.5 599.0 590.5 599.0 16.2 Thousand
24 Dec, 2024 613.5 613.5 597.0 598.0 16.2 Thousand
23 Dec, 2024 617.0 617.0 610.0 610.0 14.4 Thousand
20 Dec, 2024 621.0 621.0 614.0 616.5 9000.00
19 Dec, 2024 610.0 624.5 610.0 621.0 8800.00
18 Dec, 2024 618.5 625.0 613.5 616.0 17.8 Thousand