Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 606.0 606.0 602.0 606.0 4500.00
07 Jan, 2025 603.0 610.0 603.0 606.0 4400.00
06 Jan, 2025 611.0 614.0 598.0 603.0 17.2 Thousand
30 Dec, 2024 610.0 614.0 610.0 611.0 7300.00
27 Dec, 2024 615.0 622.0 598.0 613.0 27.4 Thousand
26 Dec, 2024 648.0 650.0 643.0 643.0 16.5 Thousand
25 Dec, 2024 650.0 655.0 632.0 650.0 66.1 Thousand
24 Dec, 2024 618.0 631.0 618.0 630.0 8200.00
23 Dec, 2024 629.0 629.0 621.0 623.0 12.3 Thousand
20 Dec, 2024 617.0 620.0 617.0 620.0 6400.00