Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 616.0 616.0 615.0 615.0 1300.00
22 Jan, 2025 617.0 617.0 614.0 614.0 1200.00
21 Jan, 2025 614.0 631.0 611.0 620.0 23 Thousand
20 Jan, 2025 606.0 615.0 606.0 611.0 9800.00
17 Jan, 2025 604.0 605.0 601.0 602.0 1300.00
16 Jan, 2025 605.0 606.0 605.0 605.0 600.00
15 Jan, 2025 606.0 607.0 601.0 605.0 4600.00
14 Jan, 2025 606.0 607.0 605.0 606.0 2000.00
10 Jan, 2025 603.0 612.0 600.0 606.0 11 Thousand
09 Jan, 2025 606.0 607.0 602.0 606.0 4400.00