Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 618.0 618.0 611.0 611.0 1000.00
05 Feb, 2025 615.0 615.0 611.0 613.0 900.00
04 Feb, 2025 618.0 618.0 613.0 615.0 900.00
03 Feb, 2025 610.0 619.0 607.0 617.0 4300.00
31 Jan, 2025 610.0 610.0 606.0 610.0 2400.00
30 Jan, 2025 611.0 611.0 609.0 610.0 3000.00
29 Jan, 2025 607.0 613.0 607.0 611.0 2200.00
28 Jan, 2025 613.0 613.0 605.0 605.0 4800.00
27 Jan, 2025 613.0 613.0 610.0 613.0 2900.00
24 Jan, 2025 613.0 614.0 612.0 613.0 1200.00