Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 647.0 649.0 644.0 647.0 2600.00
31 Jul, 2024 647.0 653.0 647.0 647.0 3000.00
30 Jul, 2024 650.0 653.0 649.0 649.0 1800.00
29 Jul, 2024 648.0 651.0 647.0 649.0 2500.00
26 Jul, 2024 646.0 649.0 644.0 644.0 2600.00
25 Jul, 2024 652.0 652.0 647.0 647.0 2100.00
24 Jul, 2024 653.0 656.0 651.0 652.0 1900.00
23 Jul, 2024 658.0 659.0 653.0 653.0 1900.00
22 Jul, 2024 658.0 659.0 653.0 658.0 5000.00
19 Jul, 2024 647.0 653.0 646.0 653.0 2000.00