Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 684.0 | 684.0 | 681.0 | 682.0 | 1800.00 |
| 02 Jul, 2024 | 684.0 | 684.0 | 681.0 | 681.0 | 2700.00 |
| 01 Jul, 2024 | 684.0 | 685.0 | 681.0 | 681.0 | 4000.00 |
| 28 Jun, 2024 | 688.0 | 691.0 | 684.0 | 684.0 | 4500.00 |
| 27 Jun, 2024 | 683.0 | 694.0 | 681.0 | 688.0 | 20.7 Thousand |
| 26 Jun, 2024 | 691.0 | 699.0 | 691.0 | 699.0 | 16.2 Thousand |
| 25 Jun, 2024 | 693.0 | 698.0 | 690.0 | 692.0 | 22.9 Thousand |
| 24 Jun, 2024 | 691.0 | 692.0 | 688.0 | 690.0 | 27.4 Thousand |
| 21 Jun, 2024 | 697.0 | 697.0 | 690.0 | 691.0 | 20.3 Thousand |
| 20 Jun, 2024 | 695.0 | 697.0 | 691.0 | 697.0 | 7900.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY