Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 722.0 723.0 720.0 723.0 10.5 Thousand
20 Dec, 2023 720.0 725.0 720.0 724.0 6000.00
19 Dec, 2023 721.0 726.0 715.0 726.0 13 Thousand
18 Dec, 2023 720.0 724.0 714.0 722.0 7700.00
15 Dec, 2023 717.0 720.0 715.0 720.0 6100.00
14 Dec, 2023 720.0 720.0 711.0 717.0 3700.00
13 Dec, 2023 719.0 721.0 716.0 719.0 4500.00
12 Dec, 2023 719.0 720.0 717.0 717.0 5600.00
11 Dec, 2023 723.0 723.0 717.0 719.0 3400.00
08 Dec, 2023 725.0 727.0 721.0 723.0 5600.00