Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 610.0 616.0 610.0 612.0 5600.00
24 Mar, 2025 615.0 615.0 614.0 614.0 1100.00
21 Mar, 2025 618.0 618.0 614.0 617.0 6000.00
19 Mar, 2025 614.0 615.0 612.0 615.0 4600.00
18 Mar, 2025 611.0 615.0 611.0 612.0 2400.00
17 Mar, 2025 610.0 610.0 609.0 609.0 1500.00
14 Mar, 2025 611.0 611.0 609.0 609.0 800.00
13 Mar, 2025 609.0 610.0 609.0 609.0 400.00
12 Mar, 2025 609.0 611.0 605.0 608.0 7100.00
11 Mar, 2025 609.0 609.0 605.0 607.0 3000.00