Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 722.0 727.0 717.0 725.0 5200.00
06 Nov, 2023 724.0 724.0 715.0 721.0 7200.00
02 Nov, 2023 728.0 743.0 706.0 720.0 17.6 Thousand
01 Nov, 2023 720.0 730.0 704.0 726.0 16.5 Thousand
31 Oct, 2023 710.0 713.0 705.0 705.0 2500.00
30 Oct, 2023 713.0 713.0 707.0 710.0 1400.00
27 Oct, 2023 718.0 723.0 709.0 710.0 3600.00
26 Oct, 2023 724.0 724.0 718.0 718.0 4200.00
25 Oct, 2023 729.0 734.0 719.0 724.0 5100.00
24 Oct, 2023 699.0 748.0 696.0 714.0 22.3 Thousand