NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6310.0 6420.0 6310.0 6310.0 13.7 Thousand
21 Apr, 2025 6230.0 6300.0 6150.0 6290.0 7900.00
18 Apr, 2025 6100.0 6250.0 6100.0 6240.0 11.7 Thousand
17 Apr, 2025 6030.0 6070.0 6020.0 6070.0 6200.00
16 Apr, 2025 5950.0 6040.0 5940.0 6040.0 14.2 Thousand
15 Apr, 2025 5970.0 6000.0 5960.0 5960.0 7000.00
14 Apr, 2025 6020.0 6050.0 5920.0 5980.0 10.5 Thousand
11 Apr, 2025 5710.0 6020.0 5620.0 5970.0 18.8 Thousand
10 Apr, 2025 5760.0 5840.0 5650.0 5810.0 23.9 Thousand
09 Apr, 2025 5470.0 5530.0 5380.0 5490.0 19 Thousand