NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6170.0 | 6370.0 | 6170.0 | 6330.0 | 10 Thousand |
| 08 May, 2025 | 6120.0 | 6220.0 | 6060.0 | 6170.0 | 9900.00 |
| 07 May, 2025 | 6090.0 | 6170.0 | 6080.0 | 6120.0 | 6100.00 |
| 02 May, 2025 | 6100.0 | 6130.0 | 5990.0 | 6090.0 | 13 Thousand |
| 01 May, 2025 | 6140.0 | 6260.0 | 6050.0 | 6100.0 | 11.8 Thousand |
| 30 Apr, 2025 | 6210.0 | 6280.0 | 6120.0 | 6140.0 | 11.3 Thousand |
| 28 Apr, 2025 | 6160.0 | 6270.0 | 6160.0 | 6210.0 | 11.4 Thousand |
| 25 Apr, 2025 | 6120.0 | 6200.0 | 6040.0 | 6160.0 | 11.6 Thousand |
| 24 Apr, 2025 | 6210.0 | 6260.0 | 6050.0 | 6050.0 | 20.3 Thousand |
| 23 Apr, 2025 | 6300.0 | 6310.0 | 6210.0 | 6210.0 | 20.2 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY