NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6340.0 | 6430.0 | 6340.0 | 6360.0 | 9700.00 |
| 04 Dec, 2024 | 6400.0 | 6400.0 | 6330.0 | 6340.0 | 11.1 Thousand |
| 03 Dec, 2024 | 6130.0 | 6430.0 | 6130.0 | 6400.0 | 22.7 Thousand |
| 02 Dec, 2024 | 6250.0 | 6250.0 | 6120.0 | 6120.0 | 21.7 Thousand |
| 29 Nov, 2024 | 6270.0 | 6310.0 | 6250.0 | 6250.0 | 9600.00 |
| 28 Nov, 2024 | 6280.0 | 6340.0 | 6250.0 | 6270.0 | 12.9 Thousand |
| 27 Nov, 2024 | 6380.0 | 6380.0 | 6200.0 | 6280.0 | 16.6 Thousand |
| 26 Nov, 2024 | 6470.0 | 6470.0 | 6380.0 | 6380.0 | 11.1 Thousand |
| 25 Nov, 2024 | 6570.0 | 6570.0 | 6470.0 | 6470.0 | 40.3 Thousand |
| 22 Nov, 2024 | 6580.0 | 6600.0 | 6510.0 | 6510.0 | 11.1 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY