NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6620.0 6660.0 6580.0 6580.0 7900.00
20 Nov, 2024 6690.0 6730.0 6620.0 6620.0 7800.00
19 Nov, 2024 6640.0 6730.0 6640.0 6680.0 10.5 Thousand
18 Nov, 2024 6600.0 6690.0 6600.0 6610.0 10.8 Thousand
15 Nov, 2024 6600.0 6660.0 6600.0 6600.0 9200.00
14 Nov, 2024 6620.0 6670.0 6600.0 6600.0 12 Thousand
13 Nov, 2024 6660.0 6700.0 6630.0 6630.0 10 Thousand
12 Nov, 2024 6680.0 6790.0 6630.0 6660.0 8300.00
11 Nov, 2024 6720.0 6730.0 6670.0 6680.0 8100.00
08 Nov, 2024 6780.0 6850.0 6730.0 6730.0 10.3 Thousand