NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6700.0 | 6770.0 | 6560.0 | 6560.0 | 19.6 Thousand |
| 07 Jan, 2025 | 6920.0 | 6920.0 | 6710.0 | 6740.0 | 24.5 Thousand |
| 06 Jan, 2025 | 7410.0 | 7410.0 | 6820.0 | 6820.0 | 40.5 Thousand |
| 30 Dec, 2024 | 7190.0 | 7450.0 | 7160.0 | 7420.0 | 47.3 Thousand |
| 27 Dec, 2024 | 7050.0 | 7190.0 | 6970.0 | 7160.0 | 71.5 Thousand |
| 26 Dec, 2024 | 6920.0 | 7090.0 | 6880.0 | 7020.0 | 51.8 Thousand |
| 25 Dec, 2024 | 7050.0 | 7050.0 | 6880.0 | 6940.0 | 26 Thousand |
| 24 Dec, 2024 | 6890.0 | 7000.0 | 6840.0 | 6990.0 | 22.3 Thousand |
| 23 Dec, 2024 | 6770.0 | 6890.0 | 6700.0 | 6890.0 | 52.6 Thousand |
| 20 Dec, 2024 | 6650.0 | 6820.0 | 6640.0 | 6760.0 | 36.6 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY