NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6860.0 6880.0 6730.0 6740.0 19.4 Thousand
22 Oct, 2024 6960.0 6960.0 6840.0 6860.0 16.9 Thousand
21 Oct, 2024 6910.0 7030.0 6880.0 6980.0 10.7 Thousand
18 Oct, 2024 6910.0 6970.0 6870.0 6920.0 12.5 Thousand
17 Oct, 2024 7000.0 7000.0 6910.0 6940.0 16.8 Thousand
16 Oct, 2024 7090.0 7120.0 7000.0 7000.0 13.3 Thousand
15 Oct, 2024 7070.0 7120.0 7040.0 7090.0 10.7 Thousand
11 Oct, 2024 7090.0 7110.0 7020.0 7060.0 12.3 Thousand
10 Oct, 2024 7150.0 7150.0 7000.0 7090.0 17.9 Thousand
09 Oct, 2024 7270.0 7280.0 7090.0 7150.0 16.2 Thousand