NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5370.0 5670.0 5350.0 5610.0 27.4 Thousand
07 Apr, 2025 5190.0 5310.0 5060.0 5170.0 31.6 Thousand
04 Apr, 2025 5500.0 5560.0 5330.0 5480.0 41.9 Thousand
03 Apr, 2025 5580.0 5670.0 5440.0 5600.0 29.5 Thousand
02 Apr, 2025 5780.0 5840.0 5740.0 5770.0 29.8 Thousand
01 Apr, 2025 6080.0 6100.0 5760.0 5760.0 46 Thousand
31 Mar, 2025 6180.0 6180.0 6000.0 6000.0 39.6 Thousand
28 Mar, 2025 6550.0 6550.0 6200.0 6250.0 94.4 Thousand
27 Mar, 2025 6670.0 6750.0 6640.0 6650.0 48.9 Thousand
26 Mar, 2025 6680.0 6680.0 6590.0 6660.0 43 Thousand