NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6300.0 6300.0 6200.0 6260.0 24.3 Thousand
22 Jan, 2025 6300.0 6390.0 6250.0 6300.0 14.5 Thousand
21 Jan, 2025 6250.0 6310.0 6230.0 6300.0 9400.00
20 Jan, 2025 6270.0 6280.0 6210.0 6240.0 8400.00
17 Jan, 2025 6230.0 6310.0 6190.0 6200.0 24.5 Thousand
16 Jan, 2025 6250.0 6320.0 6230.0 6230.0 15.9 Thousand
15 Jan, 2025 6310.0 6410.0 6240.0 6250.0 17.1 Thousand
14 Jan, 2025 6390.0 6450.0 6300.0 6300.0 18.1 Thousand
10 Jan, 2025 6460.0 6500.0 6380.0 6400.0 17.2 Thousand
09 Jan, 2025 6560.0 6560.0 6460.0 6480.0 18.8 Thousand