NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6310.0 | 6430.0 | 6310.0 | 6430.0 | 10.3 Thousand |
| 05 Feb, 2025 | 6260.0 | 6330.0 | 6250.0 | 6310.0 | 11 Thousand |
| 04 Feb, 2025 | 6360.0 | 6450.0 | 6220.0 | 6220.0 | 10.8 Thousand |
| 03 Feb, 2025 | 6470.0 | 6570.0 | 6280.0 | 6280.0 | 27 Thousand |
| 31 Jan, 2025 | 6500.0 | 6540.0 | 6430.0 | 6500.0 | 8300.00 |
| 30 Jan, 2025 | 6510.0 | 6530.0 | 6450.0 | 6500.0 | 11 Thousand |
| 29 Jan, 2025 | 6370.0 | 6580.0 | 6340.0 | 6560.0 | 15.6 Thousand |
| 28 Jan, 2025 | 6400.0 | 6410.0 | 6310.0 | 6360.0 | 15.9 Thousand |
| 27 Jan, 2025 | 6390.0 | 6450.0 | 6270.0 | 6300.0 | 41.3 Thousand |
| 24 Jan, 2025 | 6250.0 | 6310.0 | 6250.0 | 6290.0 | 10.5 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY