Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3309.0 3328.0 3283.0 3290.0 1.2 Million
21 Jan, 2025 3345.0 3355.0 3270.0 3307.0 1.05 Million
20 Jan, 2025 3336.0 3337.0 3283.0 3283.0 763 Thousand
17 Jan, 2025 3320.0 3328.0 3226.0 3280.0 1.36 Million
16 Jan, 2025 3417.0 3417.0 3346.0 3346.0 978 Thousand
15 Jan, 2025 3319.0 3406.0 3311.0 3357.0 1.28 Million
14 Jan, 2025 3350.0 3355.0 3278.0 3292.0 1.19 Million
10 Jan, 2025 3345.0 3357.0 3312.0 3337.0 751.2 Thousand
09 Jan, 2025 3381.0 3405.0 3311.0 3368.0 1.05 Million
08 Jan, 2025 3371.0 3414.0 3307.0 3378.0 1.29 Million