Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3671.0 3759.0 3667.0 3740.0 2.46 Million
04 Feb, 2025 3628.0 3681.0 3597.0 3630.0 1.97 Million
03 Feb, 2025 3499.0 3619.0 3470.0 3569.0 2.19 Million
31 Jan, 2025 3590.0 3634.0 3538.0 3557.0 1.76 Million
30 Jan, 2025 3570.0 3629.0 3445.0 3590.0 3.98 Million
29 Jan, 2025 3482.0 3508.0 3433.0 3433.0 1.8 Million
28 Jan, 2025 3304.0 3508.0 3301.0 3481.0 1.86 Million
27 Jan, 2025 3416.0 3431.0 3358.0 3360.0 1.37 Million
24 Jan, 2025 3374.0 3423.0 3373.0 3407.0 1.85 Million
23 Jan, 2025 3332.0 3372.0 3308.0 3308.0 1.54 Million