The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1074.0 | 1074.0 | 1062.0 | 1062.0 | 13 Thousand |
| 22 Jan, 2024 | 1053.0 | 1075.0 | 1053.0 | 1071.0 | 19.1 Thousand |
| 19 Jan, 2024 | 1050.0 | 1060.0 | 1050.0 | 1053.0 | 9400.00 |
| 18 Jan, 2024 | 1046.0 | 1059.0 | 1045.0 | 1049.0 | 8200.00 |
| 17 Jan, 2024 | 1055.0 | 1063.0 | 1042.0 | 1045.0 | 16.3 Thousand |
| 16 Jan, 2024 | 1056.0 | 1067.0 | 1056.0 | 1058.0 | 10.5 Thousand |
| 15 Jan, 2024 | 1056.0 | 1058.0 | 1056.0 | 1057.0 | 1400.00 |
| 12 Jan, 2024 | 1072.0 | 1080.0 | 1055.0 | 1056.0 | 12.6 Thousand |
| 11 Jan, 2024 | 1088.0 | 1088.0 | 1072.0 | 1072.0 | 8900.00 |
| 10 Jan, 2024 | 1084.0 | 1090.0 | 1078.0 | 1080.0 | 13.5 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055