The Royal Hotel, Limited (9713.T)

JPY 996.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1024.0 1034.0 1024.0 1029.0 7100.00
18 Dec, 2023 1035.0 1035.0 1025.0 1026.0 9200.00
15 Dec, 2023 1029.0 1035.0 1023.0 1035.0 8200.00
14 Dec, 2023 1034.0 1035.0 1023.0 1029.0 11.4 Thousand
13 Dec, 2023 1045.0 1045.0 1030.0 1033.0 10.4 Thousand
12 Dec, 2023 1042.0 1045.0 1032.0 1038.0 9800.00
11 Dec, 2023 1026.0 1045.0 1026.0 1042.0 16.3 Thousand
08 Dec, 2023 1040.0 1040.0 1025.0 1026.0 8800.00
07 Dec, 2023 1031.0 1047.0 1031.0 1041.0 8200.00
06 Dec, 2023 1032.0 1038.0 1025.0 1031.0 9700.00