The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1052.0 | 1065.0 | 1051.0 | 1063.0 | 15.9 Thousand |
| 04 Jan, 2024 | 1035.0 | 1059.0 | 1031.0 | 1050.0 | 10.5 Thousand |
| 29 Dec, 2023 | 1029.0 | 1038.0 | 1028.0 | 1037.0 | 16.5 Thousand |
| 28 Dec, 2023 | 1014.0 | 1029.0 | 1010.0 | 1025.0 | 10.6 Thousand |
| 27 Dec, 2023 | 1013.0 | 1018.0 | 1013.0 | 1014.0 | 29.6 Thousand |
| 26 Dec, 2023 | 1019.0 | 1022.0 | 1011.0 | 1015.0 | 12.3 Thousand |
| 25 Dec, 2023 | 1030.0 | 1031.0 | 1017.0 | 1020.0 | 22.3 Thousand |
| 22 Dec, 2023 | 1030.0 | 1032.0 | 1025.0 | 1026.0 | 13.7 Thousand |
| 21 Dec, 2023 | 1029.0 | 1031.0 | 1026.0 | 1026.0 | 8800.00 |
| 20 Dec, 2023 | 1035.0 | 1038.0 | 1025.0 | 1029.0 | 9600.00 |
CEC
002553
MGPPF
PPR
IPTV
1055