The Royal Hotel, Limited (9713.T)

JPY 996.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1023.0 1039.0 1023.0 1032.0 6600.00
01 Dec, 2023 1033.0 1036.0 1021.0 1023.0 22.4 Thousand
30 Nov, 2023 1034.0 1039.0 1033.0 1034.0 6000.00
29 Nov, 2023 1045.0 1045.0 1034.0 1034.0 10.9 Thousand
28 Nov, 2023 1042.0 1046.0 1031.0 1037.0 8300.00
27 Nov, 2023 1030.0 1048.0 1030.0 1044.0 11 Thousand
24 Nov, 2023 1024.0 1029.0 1020.0 1028.0 7800.00
22 Nov, 2023 1021.0 1032.0 1019.0 1025.0 16.8 Thousand
21 Nov, 2023 1038.0 1052.0 1020.0 1027.0 10.6 Thousand
20 Nov, 2023 1041.0 1055.0 1031.0 1034.0 22.4 Thousand