NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 839.0 | 845.0 | 826.0 | 834.0 | 255.1 Thousand |
| 01 May, 2025 | 856.0 | 856.0 | 842.0 | 845.0 | 251.3 Thousand |
| 30 Apr, 2025 | 839.0 | 866.0 | 836.0 | 865.0 | 324.6 Thousand |
| 28 Apr, 2025 | 841.0 | 842.0 | 834.0 | 838.0 | 247.2 Thousand |
| 25 Apr, 2025 | 840.0 | 847.0 | 834.0 | 840.0 | 306.9 Thousand |
| 24 Apr, 2025 | 849.0 | 854.0 | 839.0 | 840.0 | 223.8 Thousand |
| 23 Apr, 2025 | 854.0 | 858.0 | 845.0 | 847.0 | 217.5 Thousand |
| 22 Apr, 2025 | 850.0 | 858.0 | 844.0 | 846.0 | 181.5 Thousand |
| 21 Apr, 2025 | 845.0 | 860.0 | 841.0 | 845.0 | 166.3 Thousand |
| 18 Apr, 2025 | 845.0 | 859.0 | 837.0 | 851.0 | 288.9 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY